SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRBTellor
|
$13.9 | $14.93 | $13.86 | $47.91万 | $3,887.92万 | -6.08% |
| 159 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001409 | $105.62万 | $9,088.09万 | -3.00% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,070.12万 | $549.71万 | -0.01% |
| 127 |
CRVCurve DAO Token
|
$0.2255 | $0.2399 | $0.2239 | $150.78万 | $3.65亿 | -4.81% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 496 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.42万 | — | -6.28% |
| 202 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $70.07万 | — | -7.52% |
| 549 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $10.91万 | $905.41万 | -5.62% |
| 512 |
ONT本体
|
$0.03951 | $0.04183 | $0.03948 | $14.24万 | $3,727.95万 | -4.06% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 121 |
WBTCWrapped Bitcoin
|
$67093.84 | $7.02万 | $6.65万 | $157.62万 | $79.72亿 | -3.15% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.13 | $2,205.06 | $2,081.64 | $592.06万 | $74.92亿 | -2.76% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 520 |
XVSVenus
|
$2.395 | $2.60 | $2.39 | $13.69万 | $4,244.36万 | -6.77% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $53.74万 | $3,420.70万 | -4.92% |
| 195 |
SAGASaga
|
$0.01434 | $0.0155 | $0.01424 | $73.24万 | $702.56万 | -6.21% |