Scroll
SCR · 美元计价
$0.01812
1.86%
≈ ￥0.119592
($0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01779
24H 成交量$32.21万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TRBTellor
|
$14.36 | $14.93 | $14.03 | $47.68万 | $3,887.92万 | -2.64% |
| 199 |
RSRReserve Rights
|
$0.001458 | $0.001502 | $0.001419 | $84.95万 | $9,088.09万 | -2.61% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,273.63万 | $549.71万 | -0.02% |
| 126 |
CRVCurve DAO Token
|
$0.2302 | $0.2412 | $0.2255 | $172.84万 | $3.65亿 | -4.52% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$111.95 | $121.65 | $110.76 | $22.61万 | — | -7.46% |
| 121 |
MRVLBMRVLB
|
$153.18 | $169.80 | $149.39 | $202.36万 | — | -9.20% |
| 519 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00479 | $15.07万 | $905.41万 | -2.01% |
| 557 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.16万 | $3,727.95万 | -1.63% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$68302.26 | $7.10万 | $6.75万 | $309.46万 | $79.72亿 | -3.70% |
| 79 |
WBETHWrapped Beacon ETH
|
$2144.58 | $2,234.34 | $2,105.00 | $419.59万 | $74.92亿 | -3.89% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 556 |
XVSVenus
|
$2.524 | $2.63 | $2.51 | $11.16万 | $4,244.36万 | -3.66% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.10万 | $3,420.70万 | 1.11% |
| 201 |
SAGASaga
|
$0.01496 | $0.01564 | $0.01479 | $83.16万 | $702.56万 | -4.10% |