Plume
PLUME · 美元计价
$0.01297
-4.91%
≈ ￥0.085602
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.01444
24H 最低$0.01296
今日开盘$0.01364
24H 成交量$278.70万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.38万 | $3,887.92万 | -4.96% |
| 163 |
RSRReserve Rights
|
$0.001426 | $0.001494 | $0.001409 | $102.04万 | $9,088.09万 | -2.20% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,108.80万 | $549.71万 | 0.00% |
| 128 |
CRVCurve DAO Token
|
$0.2248 | $0.2399 | $0.224 | $153.42万 | $3.65亿 | -3.48% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 480 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.86万 | — | -5.81% |
| 186 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $80.99万 | — | -6.70% |
| 545 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.00471 | $11.14万 | $905.41万 | -4.45% |
| 515 |
ONT本体
|
$0.03964 | $0.04183 | $0.03955 | $14.15万 | $3,727.95万 | -3.86% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 127 |
WBTCWrapped Bitcoin
|
$67222.59 | $7.02万 | $6.65万 | $154.58万 | $79.72亿 | -3.05% |
| 64 |
WBETHWrapped Beacon ETH
|
$2117.86 | $2,205.06 | $2,081.64 | $593.74万 | $74.92亿 | -2.11% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
GSBGSB
|
$912.66 | $923.31 | $903.50 | $1.05万 | — | -0.48% |
| 553 |
XVSVenus
|
$2.448 | $2.60 | $2.43 | $10.61万 | $4,244.36万 | -4.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 240 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0347 | $52.54万 | $3,420.70万 | -3.87% |
| 194 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01429 | $74.76万 | $702.56万 | -5.96% |