io.net
IO · 美元计价
$0.1129
-1.91%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1151
24H 成交量$69.60万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TRBTellor
|
$14.52 | $14.90 | $14.03 | $44.13万 | $3,873.10万 | -2.29% |
| 201 |
RSRReserve Rights
|
$0.001444 | $0.001542 | $0.001419 | $83.51万 | $9,164.88万 | -5.62% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,742.29万 | $549.97万 | -0.04% |
| 119 |
CRVCurve DAO Token
|
$0.2334 | $0.2437 | $0.2272 | $195.47万 | $3.72亿 | -2.30% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.42 | $122.27 | $113.15 | $26.67万 | — | 1.23% |
| 125 |
MRVLBMRVLB
|
$162.61 | $170.15 | $155.05 | $167.73万 | — | 0.02% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00505 | $0.00479 | $15.21万 | $908.58万 | -2.97% |
| 431 |
ONT本体
|
$0.04086 | $0.04156 | $0.03983 | $24.44万 | $3,723.99万 | -1.38% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$68851.18 | $7.37万 | $6.75万 | $183.01万 | $83.35亿 | -6.45% |
| 142 |
WBETHWrapped Beacon ETH
|
$2147.66 | $2,278.89 | $2,105.00 | $137.40万 | $78.00亿 | -5.57% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $2.00万 | — | -1.26% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 407 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0342 | $27.37万 | $3,322.31万 | 0.00% |
| 187 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $92.09万 | $711.12万 | -0.52% |