Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 21:20:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
TRBTellor
|
$16.41 | $16.95 | $16.30 | $57.88万 | $4,481.91万 | -2.96% |
| 131 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $139.79万 | $9,449.42万 | -8.95% |
| 11 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $3,852.14万 | $549.54万 | -0.05% |
| 117 |
CRVCurve DAO Token
|
$0.2712 | $0.287 | $0.2705 | $153.15万 | $4.46亿 | -4.64% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 612 |
GLWBGLWB
|
$124.44 | $127.71 | $123.73 | $8.48万 | — | 0.40% |
| 130 |
MRVLBMRVLB
|
$191.44 | $206.23 | $190.66 | $140.27万 | — | -3.72% |
| 409 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.05万 | $1,254.69万 | -2.19% |
| 570 |
ONTOntology
|
$0.04511 | $0.0475 | $0.04511 | $11.33万 | $4,308.84万 | -4.77% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77560.47 | $7.87万 | $7.75万 | $65.06万 | $90.53亿 | -0.49% |
| 212 |
WBETHWrapped Beacon ETH
|
$2528.68 | $2,566.98 | $2,493.14 | $67.76万 | $87.07亿 | 0.72% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.65万 | — | 0.51% |
| 635 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.84% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $21.42万 | $4,226.45万 | -3.52% |
| 273 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $46.31万 | $780.53万 | -4.53% |
相关站点
共 40 个
Solana _比特币
Artificial _比特币行情
BIO Protocol _加密货币行情
Ripple USD _BTC行情
MSTRB _币种排行
INTCB _比特币行情
Injective _BTC行情
Sei _以太坊ETH价格
KORUB _加密货币行情
THORChain _比特币行情
Celo _加密货币行情
ZAMA _币种排行
Gram _数字货币市值
Hashflow _以太坊ETH价格
Solana _比特币
Sui _BTC行情
Internet _数字货币市值
ZAMA _加密货币行情
Haedal _以太坊ETH价格
Aptos _加密货币行情
MegaETH _比特币行情
QQQB _数字货币市值
Solv Protocol _比特币
Hashflow _币种排行
Hedera _加密货币行情
Internet _以太坊ETH价格
Solana _BTC行情
BNB _数字货币市值
KORUB _币种排行
Mitosis _数字货币市值
RWUSD _以太坊ETH价格
Artificial _BTC行情
NVDAB _BTC行情
SKHYB _以太坊ETH价格
Ethereum _以太坊ETH价格
牛来 _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
THORChain _以太坊ETH价格
SKHYB _币种排行