Biconomy
BICO · 美元计价
$0.0128
-3.61%
≈ ￥0.08448
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.01333
24H 最低$0.0126
今日开盘$0.01328
24H 成交量$25.28万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TRBTellor
|
$14.43 | $14.93 | $14.03 | $47.31万 | $3,887.92万 | -2.30% |
| 202 |
RSRReserve Rights
|
$0.001456 | $0.001505 | $0.001419 | $83.70万 | $9,088.09万 | -1.69% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,301.27万 | $549.71万 | -0.01% |
| 127 |
CRVCurve DAO Token
|
$0.2315 | $0.2428 | $0.2255 | $169.78万 | $3.65亿 | -4.34% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 413 |
GLWBGLWB
|
$112 | $121.75 | $110.76 | $24.68万 | — | -7.55% |
| 120 |
MRVLBMRVLB
|
$152.85 | $170.15 | $149.39 | $205.29万 | — | -9.19% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.74万 | $905.41万 | -1.61% |
| 556 |
ONT本体
|
$0.04081 | $0.04183 | $0.03983 | $11.16万 | $3,727.95万 | -1.62% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$68346.17 | $7.12万 | $6.75万 | $310.43万 | $79.72亿 | -3.87% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.51 | $2,239.10 | $2,105.00 | $423.36万 | $74.92亿 | -4.04% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.63% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.11万 | $4,244.36万 | -3.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0366 | $0.0386 | $0.0342 | $67.93万 | $3,420.70万 | 1.39% |
| 200 |
SAGASaga
|
$0.01499 | $0.01574 | $0.01479 | $83.90万 | $702.56万 | -4.70% |